BOOK OF MEME

BOME · 美元计价

$0.0006268

-2.69% ≈ ￥0.00413688 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006441

24H 成交量$77.92万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.56万	$197.77万	-4.99%
566	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.03万	$5,738.20万	-3.01%
612	FTTFTT	$0.2362	$0.2412	$0.2322	$12.83万	—	-1.54%
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
340	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.84万	$1,414.28万	-3.61%
601	SECZBSECZB	$8.23	$8.43	$7.77	$13.70万	—	-1.44%
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.98万	$1.38亿	-2.76%
194	EULEuler	$1.245	$1.28	$1.20	$102.98万	$2,965.05万	-0.24%
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.33万	$1,733.98万	-6.32%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.16万	$2,346.83万	-2.79%
79	ICPInternet Computer	$2.552	$2.69	$2.52	$520.63万	$14.79亿	-2.26%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%