COTI
COTI · 美元计价
$0.01018
-3.96%
≈ ￥0.067188
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.0106
24H 成交量$75.02万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.97% |
| 556 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.63万 | $5,738.20万 | -1.82% |
| 571 |
FTTFTT
|
$0.2373 | $0.244 | $0.2322 | $16.30万 | — | 0.64% |
| 197 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $102.90万 | $2,652.50万 | -1.28% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.93万 | $1,414.28万 | -2.10% |
| 603 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.39万 | — | -1.79% |
| 169 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $140.37万 | $97.84亿 | -0.02% |
| 525 |
EGLDMultiversX
|
$3.38 | $3.47 | $3.32 | $20.81万 | $1.07亿 | 0.18% |
| 86 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01876 | $397.10万 | $1,613.71万 | 1.21% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.67 | $441.14 | $426.88 | $89.07万 | $960.52万 | -1.50% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -1.02% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 314 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $53.88万 | $1.38亿 | -2.15% |
| 275 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $67.47万 | $2,965.05万 | 1.54% |
| 559 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002949 | $17.29万 | $1,558.93万 | -0.73% |
| 480 |
CHRChromia
|
$0.01739 | $0.01853 | $0.01703 | $25.23万 | $1,733.98万 | -2.47% |
| 283 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.18万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $524.05万 | $14.79亿 | -0.16% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
相关站点
共 40 个
NFP - 币种排行
波场 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ether.fi - 比特币
瑞波币 - 币种排行
MegaETH - BTC行情
Bittensor - 加密货币行情
狗币 - 加密货币行情
Internet - 数字货币市值
瑞波币 - 比特币
波场 - BTC行情
Sui - BTC行情
Caldera - 加密货币行情
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Optimism - BTC行情
Celo - 数字货币市值
Tether Gold - 加密货币行情
Internet - 数字货币市值
Artificial - BTC行情
EUR - 以太坊ETH价格
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Sei - 以太坊ETH价格
波场 - 数字货币市值
Pump.fun - 比特币行情
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
Ether.fi - BTC行情
NEAR Protocol - 数字货币市值
Renzo - 数字货币市值
NFP - 币种排行
Celestia - 以太坊ETH价格
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
Tutorial - 以太坊ETH价格
USDC - 币种排行