DIA

DIA · 美元计价

$0.1366

-3.12% ≈ ￥0.90156 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.141

24H 成交量$10.73万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.64万	$197.77万	-3.64%
569	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.07万	$5,738.20万	-2.17%
621	FTTFTT	$0.2367	$0.2402	$0.2322	$12.19万	—	-1.09%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.96万	$1,414.28万	-2.78%
605	SECZBSECZB	$8.26	$8.43	$7.77	$13.64万	—	-1.43%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$302.35万	$1,613.71万	-7.94%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.03万	$1.38亿	-1.77%
192	EULEuler	$1.26	$1.28	$1.20	$107.29万	$2,965.05万	1.53%
533	FSynFutures	$0.002941	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.03%
535	CHRChromia	$0.01738	$0.01848	$0.01701	$20.22万	$1,733.98万	-5.54%
267	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.89万	$2,346.83万	-2.37%
79	ICPInternet Computer	$2.581	$2.69	$2.52	$518.69万	$14.79亿	-1.23%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%