Polkadot

DOT · 美元计价

$1.003

0.10% ≈ ￥6.6198 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$1.04

24H 最低$0.963

今日开盘$1.002

24H 成交量$521.59万

流通市值$773.24万

24H 涨跌额($0.00)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACTAct I The AI Prophecy	$0.00858	$0.00889	$0.00829	$16.03万	$197.77万	0.00%
561	TURBOTurbo	$0.000824	$0.000846	$0.000798	$17.45万	$5,738.20万	1.23%
617	FTTFTT	$0.2361	$0.2402	$0.2322	$12.65万	—	0.38%
283	VANAVana	$0.862	$0.891	$0.834	$61.83万	$2,652.50万	1.77%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$48.59万	$1,414.28万	-0.57%
585	SECZBSECZB	$8.48	$8.54	$7.79	$15.36万	—	8.30%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$27.96万	$97.84亿	-0.02%
414	EGLDMultiversX	$3.505	$3.52	$3.32	$34.11万	$1.07亿	5.38%
141	TUTTutorial	$0.01924	$0.02032	$0.01876	$184.09万	$1,613.71万	-4.14%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.64	$441.14	$426.88	$92.91万	$960.52万	-1.03%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.18万	$1,707.37万	0.83%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01289	$0.01325	$0.01249	$61.76万	$1.38亿	1.26%
188	EULEuler	$1.234	$1.28	$1.20	$108.68万	$2,965.05万	1.56%
520	FSynFutures	$0.003008	$0.003091	$0.002916	$21.25万	$1,558.93万	0.20%
535	CHRChromia	$0.01762	$0.01841	$0.01701	$19.22万	$1,733.98万	-2.49%
270	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$66.33万	$2,346.83万	-0.70%
85	ICPInternet Computer	$2.6	$2.69	$2.52	$432.63万	$14.79亿	1.72%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%