FC Porto

PORTO · 美元计价

$0.422

-3.21% ≈ ￥2.7852 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.436

24H 成交量$16.92万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.57万	$197.77万	-4.88%
566	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.02万	$5,738.20万	-2.77%
612	FTTFTT	$0.2351	$0.241	$0.2322	$12.84万	—	-2.45%
347	VANAVana	$0.843	$0.876	$0.834	$46.60万	$2,652.50万	-2.88%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
340	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$47.85万	$1,414.28万	-2.92%
603	SECZBSECZB	$8.23	$8.43	$7.77	$13.69万	—	-1.56%
394	USDSUSDS	$1.0008	$1.00	$0.9977	$37.23万	$97.84亿	-0.03%
492	EGLDMultiversX	$3.415	$3.52	$3.32	$24.29万	$1.07亿	0.80%
100	TUTTutorial	$0.01904	$0.02099	$0.01876	$327.04万	$1,613.71万	-5.18%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.15	$441.14	$426.88	$92.93万	$960.52万	-1.87%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01269	$0.01325	$0.01249	$61.18万	$1.38亿	-2.54%
193	EULEuler	$1.247	$1.28	$1.20	$103.14万	$2,965.05万	-0.16%
534	FSynFutures	$0.002929	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.56%
532	CHRChromia	$0.0172	$0.01848	$0.01701	$20.35万	$1,733.98万	-6.32%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.18万	$2,346.83万	-2.79%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$520.46万	$14.79亿	-2.29%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%