Pump.fun
PUMP · 美元计价
$0.004225
-3.56%
≈ ￥0.027885
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004381
24H 成交量$1,808.09万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00889 | $0.00842 | $13.42万 | $197.77万 | -3.76% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.17万 | $5,738.20万 | -3.14% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.58万 | — | -0.76% |
| 162 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $150.33万 | $2,652.50万 | -2.89% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -1.96% |
| 606 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $13.07万 | — | -3.11% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.44万 | $97.84亿 | -0.02% |
| 512 |
EGLDMultiversX
|
$3.351 | $3.47 | $3.32 | $21.34万 | $1.07亿 | -1.44% |
| 85 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $410.25万 | $1,613.71万 | -2.25% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.69 | $441.14 | $427.24 | $87.87万 | $960.52万 | -1.94% |
| 613 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $12.17万 | $1,707.37万 | -3.14% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01254 | $51.63万 | $1.38亿 | -3.68% |
| 299 |
EULEuler
|
$1.239 | $1.27 | $1.20 | $57.13万 | $2,965.05万 | -0.88% |
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 474 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01711 | $25.85万 | $1,733.98万 | -4.19% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $62.97万 | $2,346.83万 | -1.95% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.79万 | $14.79亿 | -2.42% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
相关站点
共 40 个
Raydium - BTC行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币
Optimism - 数字货币市值
Pepe - BTC行情
Lorenzo - 比特币行情
Katana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 比特币
USD1 - 比特币
Blur - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
Injective - 比特币
Tutorial - 币种排行
First Digital - 加密货币行情
Zama - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 比特币
Haedal - 以太坊ETH价格
Optimism - BTC行情
莱特币 - 比特币行情
Aave - 币种排行
USD.AI - 数字货币市值
MegaETH - 比特币行情
瑞波币 - 数字货币市值
Raydium - 比特币
艾达币 - 数字货币市值
比特现金 - BTC行情
Sei - 加密货币行情
Starknet - 比特币行情
Bittensor - 币种排行
Pump.fun - 比特币行情
Hedera - 比特币行情
Arbitrum - 比特币行情
Initia - 数字货币市值