SSV Network

SSV · 美元计价

$2.466

-0.57% ≈ ￥16.2756 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.48

24H 成交量$19.64万

流通市值$3,727.98万

24H 涨跌额(-$0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.59万	$197.77万	-4.32%
565	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.09万	$5,738.20万	-2.41%
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.18万	—	-1.17%
347	VANAVana	$0.844	$0.876	$0.834	$46.49万	$2,652.50万	-2.54%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.78%
603	SECZBSECZB	$8.22	$8.43	$7.77	$13.68万	—	-1.68%
393	USDSUSDS	$1.0008	$1.00	$0.9977	$37.30万	$97.84亿	-0.03%
493	EGLDMultiversX	$3.412	$3.52	$3.32	$24.48万	$1.07亿	0.65%
100	TUTTutorial	$0.01909	$0.02099	$0.01876	$321.94万	$1,613.71万	-5.07%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.37	$441.14	$426.88	$93.02万	$960.52万	-1.88%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.74万	$1.38亿	-2.38%
193	EULEuler	$1.259	$1.28	$1.20	$104.24万	$2,965.05万	0.80%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
536	CHRChromia	$0.01728	$0.01848	$0.01701	$20.21万	$1,733.98万	-5.99%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.73万	$2,346.83万	-2.65%
79	ICPInternet Computer	$2.57	$2.69	$2.52	$520.65万	$14.79亿	-1.76%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%