Bancor Network

BNT · 美元计价

$0.2987

0.34% ≈ ￥1.9714 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2977

24H 成交量$13.16万

流通市值$2,971.81万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.55万	$197.77万	-0.23%
563	TURBOTurbo	$0.000827	$0.000846	$0.000798	$17.56万	$5,738.20万	0.85%
621	FTTFTT	$0.2361	$0.2402	$0.2325	$12.42万	—	1.20%
293	VANAVana	$0.863	$0.891	$0.834	$60.19万	$2,652.50万	1.53%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.68万	$1,414.28万	0.00%
577	SECZBSECZB	$8.47	$8.59	$7.83	$16.08万	—	7.90%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.20万	$97.84亿	-0.02%
415	EGLDMultiversX	$3.504	$3.53	$3.32	$34.86万	$1.07亿	4.75%
145	TUTTutorial	$0.01929	$0.02017	$0.01876	$179.14万	$1,613.71万	-4.32%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$92.49万	$960.52万	-1.35%
605	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.16万	$1,707.37万	0.72%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
277	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.94万	$1.38亿	0.94%
190	EULEuler	$1.239	$1.28	$1.20	$108.89万	$2,965.05万	1.98%
515	FSynFutures	$0.003012	$0.003091	$0.002916	$21.76万	$1,558.93万	0.13%
542	CHRChromia	$0.01773	$0.01841	$0.01701	$19.14万	$1,733.98万	-1.66%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.64万	$2,346.83万	-0.70%
85	ICPInternet Computer	$2.6	$2.69	$2.52	$443.51万	$14.79亿	1.01%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%