aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 18:30:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.56万	$197.77万	-4.77%
565	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.02万	$5,738.20万	-3.01%
614	FTTFTT	$0.2358	$0.2407	$0.2322	$12.82万	—	-1.50%
347	VANAVana	$0.841	$0.876	$0.834	$46.61万	$2,652.50万	-3.11%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
340	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.91万	$1,414.28万	-3.47%
603	SECZBSECZB	$8.23	$8.43	$7.77	$13.68万	—	-1.56%
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
100	TUTTutorial	$0.01903	$0.02099	$0.01876	$323.71万	$1,613.71万	-4.99%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.24	$441.14	$426.88	$93.02万	$960.52万	-1.86%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-3.04%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$60.68万	$1.38亿	-2.77%
193	EULEuler	$1.244	$1.28	$1.20	$103.34万	$2,965.05万	-0.48%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
532	CHRChromia	$0.01718	$0.01848	$0.01701	$20.23万	$1,733.98万	-6.33%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.19万	$2,346.83万	-2.93%
79	ICPInternet Computer	$2.555	$2.69	$2.52	$521.36万	$14.79亿	-2.26%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%