Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$136.55

-2.73% ≈ ￥901.23 (-$3.83)

更新于 2026-10-30 04:40:02

24H 最高$145.25

24H 最低$134.74

今日开盘$140.38

24H 成交量$121.23万

流通市值$603.73万

24H 涨跌额(-$3.83)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ACTAct I The AI Prophecy	$0.00824	$0.00884	$0.00821	$21.18万	$197.61万	-5.61%
484	TURBOTurbo	$0.000793	$0.000849	$0.000789	$28.44万	$5,784.44万	-4.46%
620	FTTFTT	$0.2339	$0.2398	$0.2325	$13.14万	—	-1.23%
306	VANAVana	$0.834	$0.891	$0.832	$58.42万	$2,665.23万	-3.02%
367	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
330	MBLMovieBloc	$0.000685	$0.000723	$0.000682	$52.82万	$1,397.51万	-4.60%
584	SECZBSECZB	$8.3	$8.73	$7.93	$16.66万	—	1.10%
449	USDSUSDS	$1.001	$1.01	$0.989	$32.24万	$97.96亿	0.07%
407	EGLDMultiversX	$3.361	$3.58	$3.33	$38.18万	$1.11亿	-1.44%
175	TUTTutorial	$0.01897	$0.01985	$0.01876	$147.29万	$1,613.77万	-3.17%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.34	$436.19	$424.05	$111.97万	$952.84万	-1.61%
611	ARPAARPA	$0.00948	$0.00991	$0.00946	$14.33万	$1,716.54万	-3.27%
475	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
274	CHZChiliz	$0.01259	$0.01319	$0.01249	$70.70万	$1.39亿	-3.01%
202	EULEuler	$1.193	$1.28	$1.19	$108.35万	$2,988.74万	-3.40%
523	FSynFutures	$0.0029	$0.003087	$0.002886	$23.80万	$1,536.12万	-5.04%
531	CHRChromia	$0.01677	$0.01818	$0.01673	$22.83万	$1,744.00万	-6.89%
283	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$68.24万	$2,337.22万	-2.67%
81	ICPInternet Computer	$2.485	$2.67	$2.48	$500.66万	$14.65亿	-5.41%
612	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%