门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 22:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.49万	$197.77万	0.00%
564	TURBOTurbo	$0.000828	$0.000846	$0.000798	$17.57万	$5,738.20万	1.47%
620	FTTFTT	$0.2362	$0.2402	$0.2325	$12.41万	—	0.55%
292	VANAVana	$0.865	$0.891	$0.834	$60.36万	$2,652.50万	2.01%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.74万	$1,414.28万	-0.42%
579	SECZBSECZB	$8.47	$8.59	$7.83	$16.04万	—	8.04%
466	USDSUSDS	$1.0006	$1.01	$0.9977	$27.83万	$97.84亿	-0.06%
416	EGLDMultiversX	$3.52	$3.53	$3.32	$34.54万	$1.07亿	5.58%
144	TUTTutorial	$0.01929	$0.0203	$0.01876	$179.55万	$1,613.71万	-4.88%
207	TSMBTSMC (bStocks Tokenized Stock)	$433.41	$441.14	$426.88	$92.83万	$960.52万	-0.97%
603	ARPAARPA	$0.00976	$0.00995	$0.0095	$14.15万	$1,707.37万	0.83%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01293	$0.01325	$0.01249	$62.94万	$1.38亿	1.25%
190	EULEuler	$1.241	$1.28	$1.20	$109.03万	$2,965.05万	2.39%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
540	CHRChromia	$0.01775	$0.01841	$0.01701	$19.35万	$1,733.98万	-1.50%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.57万	$2,346.83万	-0.70%
85	ICPInternet Computer	$2.602	$2.69	$2.52	$441.96万	$14.79亿	1.40%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%