PHALA
PHA · 美元计价
$0.0467
-4.11%
≈ ￥0.30822
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0487
24H 成交量$178.21万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -3.66% |
| 563 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.96万 | $5,738.20万 | -2.90% |
| 578 |
FTTFTT
|
$0.2336 | $0.244 | $0.2322 | $15.64万 | — | -0.81% |
| 167 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $144.99万 | $2,652.50万 | -2.20% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 610 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $12.58万 | — | -2.97% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.95万 | $97.84亿 | -0.02% |
| 517 |
EGLDMultiversX
|
$3.342 | $3.47 | $3.32 | $21.19万 | $1.07亿 | -2.02% |
| 87 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.68% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.51 | $441.14 | $426.88 | $88.61万 | $960.52万 | -1.43% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 320 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -2.99% |
| 284 |
EULEuler
|
$1.262 | $1.27 | $1.20 | $63.70万 | $2,965.05万 | 1.37% |
| 560 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002949 | $17.41万 | $1,558.93万 | -1.72% |
| 484 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -4.03% |
| 282 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $64.02万 | $2,346.83万 | -1.54% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $534.53万 | $14.79亿 | -2.15% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
相关站点
共 40 个
达世币 - 比特币
Midnight - 比特币
USDC - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 币种排行
Katana - 数字货币市值
Tether Gold - BTC行情
Artificial - BTC行情
Tutorial - BTC行情
Artificial Inu - 比特币
Blur - 数字货币市值
Plume - 加密货币行情
LayerZero - 加密货币行情
Caldera - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - 比特币行情
Tokamak - 比特币行情
Pepe - 加密货币行情
Starknet - 加密货币行情
Quant - 比特币行情
USD1 - 币种排行
Artificial Inu - 加密货币行情
First Digital - 比特币
Ether.fi - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 币种排行
QQQB - 比特币
PAX Gold - BTC行情
Injective - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - BTC行情
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
恒星币 - 数字货币市值
艾达币 - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Sei - 比特币行情
Tokamak - BTC行情