WBTC

WBTC · 美元计价

$76888.46

-2.84% ≈ ￥507463.84 (-$2248.16)

更新于 2026-10-31 05:25:02

24H 最高$7.97万

24H 最低$7.63万

今日开盘$79136.62

24H 成交量$455.00万

流通市值—

24H 涨跌额(-$2248.16)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ACTAct I The AI Prophecy	$0.00851	$0.00895	$0.00744	$83.94万	$195.28万	5.98%
305	TURBOTurbo	$0.000777	$0.000785	$0.000713	$78.44万	$5,335.77万	-0.13%
590	FTTFTT	$0.2351	$0.237	$0.2177	$20.47万	—	2.00%
451	VANAVana	$0.82	$0.835	$0.761	$42.37万	$2,525.96万	0.61%
434	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	MBLMovieBloc	$0.000643	$0.000688	$0.000621	$64.71万	$1,302.70万	-5.86%
416	SECZBSECZB	$7.48	$8.18	$7.29	$49.29万	—	-7.08%
378	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.35%
409	EGLDMultiversX	$3.301	$3.33	$3.04	$50.72万	$1.02亿	0.06%
175	TUTTutorial	$0.01758	$0.01907	$0.01726	$185.79万	$1,462.86万	-7.03%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.88	$423.31	$400.94	$120.15万	$899.45万	-3.16%
619	ARPAARPA	$0.00973	$0.00973	$0.00884	$16.47万	$1,655.25万	4.29%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
205	CHZChiliz	$0.01248	$0.01264	$0.01136	$152.85万	$1.32亿	1.22%
226	EULEuler	$1.105	$1.18	$0.968	$126.99万	$2,638.75万	-5.48%
520	FSynFutures	$0.002898	$0.002942	$0.002677	$33.04万	$1,471.85万	1.47%
457	CHRChromia	$0.01623	$0.01646	$0.01495	$41.61万	$1,568.03万	-1.10%
216	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.88万	$2,287.31万	1.60%
89	ICPInternet Computer	$2.537	$2.54	$2.27	$675.65万	$13.97亿	3.76%
637	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%