Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.35

-3.01% ≈ ￥662.31 (-$3.11)

更新于 2026-10-29 22:50:02

24H 最高$109.11

24H 最低$96.08

今日开盘$103.46

24H 成交量$2,850.00万

流通市值$6,066.38万

24H 涨跌额(-$3.11)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.33万	$197.77万	-0.23%
564	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.53万	$5,738.20万	0.86%
620	FTTFTT	$0.2374	$0.2402	$0.2325	$12.40万	—	1.54%
288	VANAVana	$0.863	$0.891	$0.834	$61.39万	$2,652.50万	1.77%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$48.73万	$1,414.28万	-0.56%
580	SECZBSECZB	$8.4	$8.59	$7.80	$16.01万	—	7.14%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.81万	$97.84亿	-0.03%
413	EGLDMultiversX	$3.515	$3.53	$3.32	$34.51万	$1.07亿	5.43%
143	TUTTutorial	$0.0192	$0.02032	$0.01876	$181.32万	$1,613.71万	-5.09%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$93.30万	$960.52万	-1.37%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.25万	$1,707.37万	0.52%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01292	$0.01325	$0.01249	$63.03万	$1.38亿	1.02%
189	EULEuler	$1.239	$1.28	$1.20	$108.98万	$2,965.05万	1.98%
517	FSynFutures	$0.003015	$0.003091	$0.002916	$21.63万	$1,558.93万	0.33%
541	CHRChromia	$0.0177	$0.01841	$0.01701	$19.28万	$1,733.98万	-1.99%
269	ZBTZEROBASE	$0.0704	$0.0719	$0.0695	$66.72万	$2,346.83万	-0.99%
85	ICPInternet Computer	$2.597	$2.69	$2.52	$442.25万	$14.79亿	1.01%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%