Worldcoin

WLD · 美元计价

$0.4214

-4.01% ≈ ￥2.7812 (-$0.02)

更新于 2026-10-29 18:45:01

24H 最高$0.4538

24H 最低$0.4089

今日开盘$0.439

24H 成交量$3,186.22万

流通市值$16.32亿

24H 涨跌额(-$0.02)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00829	$14.63万	$197.77万	-3.99%
567	TURBOTurbo	$0.000812	$0.000846	$0.000798	$17.11万	$5,738.20万	-2.17%
620	FTTFTT	$0.2354	$0.2402	$0.2322	$12.18万	—	-1.55%
346	VANAVana	$0.842	$0.876	$0.834	$46.53万	$2,652.50万	-2.88%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.95万	$1,414.28万	-2.37%
603	SECZBSECZB	$8.21	$8.43	$7.77	$13.74万	—	-1.68%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.61万	$97.84亿	-0.02%
495	EGLDMultiversX	$3.426	$3.52	$3.32	$24.58万	$1.07亿	1.12%
103	TUTTutorial	$0.01908	$0.02099	$0.01876	$307.98万	$1,613.71万	-7.47%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.88	$441.14	$426.88	$92.78万	$960.52万	-1.81%
624	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.63%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01273	$0.01325	$0.01249	$60.96万	$1.38亿	-2.00%
193	EULEuler	$1.273	$1.28	$1.20	$104.81万	$2,965.05万	2.41%
533	FSynFutures	$0.002938	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.04%
535	CHRChromia	$0.01734	$0.01848	$0.01701	$20.16万	$1,733.98万	-5.76%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.63万	$2,346.83万	-2.51%
79	ICPInternet Computer	$2.576	$2.69	$2.52	$520.04万	$14.79亿	-1.57%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%