VSTB

VSTB · 美元计价

$143.79

0.29% ≈ ￥949.014 ($0.42)

更新于 2026-10-29 22:40:02

24H 最高$145.05

24H 最低$140.69

今日开盘$143.37

24H 成交量$3.25万

流通市值—

24H 涨跌额($0.42)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$16.18万	$197.77万	0.70%
564	TURBOTurbo	$0.000829	$0.000846	$0.000798	$17.52万	$5,738.20万	1.72%
616	FTTFTT	$0.236	$0.2402	$0.2322	$12.66万	—	0.68%
285	VANAVana	$0.868	$0.891	$0.834	$62.00万	$2,652.50万	2.72%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$48.65万	$1,414.28万	-0.42%
586	SECZBSECZB	$8.41	$8.54	$7.79	$15.41万	—	7.96%
464	USDSUSDS	$1.0009	$1.01	$0.9977	$27.85万	$97.84亿	-0.02%
414	EGLDMultiversX	$3.508	$3.53	$3.32	$34.29万	$1.07亿	5.28%
141	TUTTutorial	$0.01934	$0.02032	$0.01876	$183.98万	$1,613.71万	-3.88%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.4	$441.14	$426.88	$92.95万	$960.52万	-0.91%
602	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.26万	$1,707.37万	1.24%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01296	$0.01325	$0.01249	$63.14万	$1.38亿	1.65%
189	EULEuler	$1.245	$1.28	$1.20	$108.81万	$2,965.05万	2.47%
517	FSynFutures	$0.003023	$0.003091	$0.002916	$21.53万	$1,558.93万	0.70%
538	CHRChromia	$0.01772	$0.01841	$0.01701	$19.42万	$1,733.98万	-1.61%
274	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$65.93万	$2,346.83万	-0.42%
85	ICPInternet Computer	$2.615	$2.69	$2.52	$436.43万	$14.79亿	2.39%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%