ZMB

ZMB · 美元计价

$97.43

-3.04% ≈ ￥643.038 (-$3.05)

更新于 2026-10-29 22:45:02

24H 最高$100.48

24H 最低$95.79

今日开盘$100.48

24H 成交量$3.13万

流通市值—

24H 涨跌额(-$3.05)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$16.31万	$197.77万	0.47%
564	TURBOTurbo	$0.000828	$0.000846	$0.000798	$17.58万	$5,738.20万	1.47%
620	FTTFTT	$0.236	$0.2402	$0.2325	$12.39万	—	0.68%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$48.69万	$1,414.28万	-0.28%
586	SECZBSECZB	$8.42	$8.54	$7.80	$15.51万	—	7.54%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
141	TUTTutorial	$0.01931	$0.02032	$0.01876	$183.05万	$1,613.71万	-4.55%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.22万	$1.38亿	1.57%
189	EULEuler	$1.245	$1.28	$1.20	$108.87万	$2,965.05万	2.55%
517	FSynFutures	$0.003028	$0.003091	$0.002916	$21.60万	$1,558.93万	0.87%
537	CHRChromia	$0.01776	$0.01841	$0.01701	$19.50万	$1,733.98万	-1.44%
270	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$66.78万	$2,346.83万	-0.70%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$439.18万	$14.79亿	2.15%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%