United Stables
U · 美元计价
$1
-0.05%
≈ ￥6.6
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0005
24H 成交量$3,828.71万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
Sui
$0.9076 -2.89%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.26 -5.07%
Alphabet (bStocks Tokenized StGOOGLB
$293.5 -9.65%
SpaceX (bStocks Tokenized StocSPCXB
$143.79 -4.30%
SanDisk (bStocks Tokenized StoSNDKB
$1355.33 -1.13%
WorldcoinWLD
$0.4121 -5.16%
Tether GoldXAUT
$4031.65 +0.03%
Ethena
$0.1962 -5.08%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.89% |
| 555 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.68万 | $5,738.20万 | -2.67% |
| 572 |
FTTFTT
|
$0.2362 | $0.244 | $0.2322 | $16.40万 | — | -0.04% |
| 204 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $96.96万 | $2,652.50万 | -2.43% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000694 | $46.30万 | $1,414.28万 | -2.93% |
| 603 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.18万 | — | -1.67% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.53万 | $97.84亿 | -0.02% |
| 530 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.30万 | $1.07亿 | -1.09% |
| 86 |
TUTTutorial
|
$0.01898 | $0.02099 | $0.01876 | $393.92万 | $1,613.71万 | 0.48% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.75 | $441.14 | $426.88 | $89.57万 | $960.52万 | -2.26% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.64% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01262 | $0.01325 | $0.01249 | $53.54万 | $1.38亿 | -2.47% |
| 265 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $72.35万 | $2,965.05万 | 1.21% |
| 562 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.36% |
| 486 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01703 | $25.01万 | $1,733.98万 | -3.32% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.55万 | $2,346.83万 | -1.82% |
| 80 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $524.91万 | $14.79亿 | -1.59% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
相关站点
共 40 个
Sui - 币种排行
比特现金 - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - 比特币
恒星币 - 加密货币行情
USD1 - 比特币
波场 - BTC行情
Celo - 币种排行
大零币 - 加密货币行情
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - 以太坊ETH价格
艾达币 - 比特币
Initia - 比特币
MyShell - BTC行情
First Digital - 数字货币市值
Injective - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 比特币
Filecoin - 币种排行
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币
Quant - 加密货币行情
Aster - BTC行情
Ondo - 比特币行情
QQQB - 加密货币行情
Gitcoin - 数字货币市值
USD1 - BTC行情
Starknet - BTC行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
QQQB - 币种排行
USD.AI - 币种排行
Tutorial - 比特币
大零币 - 币种排行
MegaETH - 加密货币行情
Chainlink - 币种排行